Capital City Bank Group (CCBG)

USD 42.88

(1.54%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2001 24.15 24.25 24.14 24.14 3400.00
27 Dec, 2001 23.95 24.45 23.95 24.14 2000.00
26 Dec, 2001 24.25 24.4 24.24 24.4 1700.00
24 Dec, 2001 24.25 24.25 24.23 24.23 400.00
21 Dec, 2001 24.14 24.24 23.5 24.24 31.7 Thousand
20 Dec, 2001 24.14 24.15 24.0 24.0 6400.00
19 Dec, 2001 23.75 24.15 23.75 24.12 7600.00
18 Dec, 2001 23.85 24.13 23.57 23.9 5200.00
17 Dec, 2001 23.5 23.98 23.36 23.97 12.6 Thousand
14 Dec, 2001 23.2 23.5 23.12 23.45 2500.00