Capital City Bank Group (CCBG)

USD 42.88

(1.54%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2002 23.62 23.7 23.36 23.5 30.5 Thousand
28 Jan, 2002 23.75 23.75 23.46 23.62 15.6 Thousand
25 Jan, 2002 23.55 23.55 23.55 23.55 200.00
24 Jan, 2002 23.74 24.03 23.71 24.03 17.7 Thousand
23 Jan, 2002 23.5 24.15 23.5 24.15 10.7 Thousand
22 Jan, 2002 23.4 23.7 22.99 23.01 9200.00
18 Jan, 2002 23.2 23.67 23.2 23.4 44.3 Thousand
17 Jan, 2002 23.4 23.52 23.12 23.12 12 Thousand
16 Jan, 2002 23.2 23.5 23.2 23.48 2400.00
15 Jan, 2002 23.1 23.2 23.0 23.2 1900.00