Capital City Bank Group (CCBG)

USD 42.88

(1.54%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2002 23.5 23.5 23.23 23.23 1400.00
11 Jan, 2002 23.5 23.75 23.35 23.5 24.7 Thousand
10 Jan, 2002 23.3 23.3 23.1 23.1 1300.00
09 Jan, 2002 23.0 23.5 23.0 23.3 4200.00
08 Jan, 2002 22.65 23.0 22.65 23.0 2000.00
07 Jan, 2002 23.0 23.0 22.71 23.0 5800.00
04 Jan, 2002 23.75 24.0 23.01 23.14 17.1 Thousand
03 Jan, 2002 23.75 23.75 23.4 23.75 1700.00
02 Jan, 2002 23.8 23.8 23.25 23.68 4700.00
31 Dec, 2001 23.95 24.23 23.8 24.23 1800.00