Capital City Bank Group (CCBG)

USD 42.88

(1.54%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2001 23.04 23.18 23.04 23.16 2500.00
12 Dec, 2001 22.95 23.05 22.7 23.05 108.3 Thousand
11 Dec, 2001 22.52 22.95 22.52 22.54 6300.00
10 Dec, 2001 22.95 22.95 22.51 22.51 1600.00
07 Dec, 2001 22.65 22.95 22.5 22.92 16.1 Thousand
06 Dec, 2001 22.61 22.93 22.42 22.93 600.00
05 Dec, 2001 22.62 22.95 22.62 22.62 1200.00
04 Dec, 2001 22.85 22.85 22.61 22.85 1600.00
03 Dec, 2001 22.95 22.95 22.62 22.85 500.00
30 Nov, 2001 22.45 22.96 22.29 22.91 15.6 Thousand