Capital City Bank Group (CCBG)

USD 42.88

(1.54%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2002 24.88 24.88 24.88 24.88 100.00
11 Feb, 2002 24.62 24.88 24.62 24.88 700.00
08 Feb, 2002 24.34 24.82 24.2 24.82 5500.00
07 Feb, 2002 23.95 24.24 23.95 23.97 2600.00
06 Feb, 2002 23.52 24.0 23.51 23.53 9600.00
05 Feb, 2002 23.51 24.0 23.51 23.52 4500.00
04 Feb, 2002 23.62 23.66 23.5 23.51 12 Thousand
01 Feb, 2002 24.75 24.75 23.7 23.7 10.9 Thousand
31 Jan, 2002 23.95 24.73 23.9 24.73 11.8 Thousand
30 Jan, 2002 23.59 23.9 23.35 23.85 30.8 Thousand