Capital City Bank Group (CCBG)

USD 42.88

(1.54%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2002 24.28 24.92 24.28 24.92 1300.00
12 Mar, 2002 24.5 24.5 24.28 24.28 3000.00
11 Mar, 2002 24.45 24.97 24.45 24.6 10.2 Thousand
08 Mar, 2002 24.99 25.0 24.52 24.78 20.5 Thousand
07 Mar, 2002 25.0 25.0 24.7 25.0 5700.00
06 Mar, 2002 24.8 24.8 24.71 24.74 2400.00
05 Mar, 2002 25.0 25.0 24.78 24.8 3400.00
04 Mar, 2002 24.3 25.25 24.3 24.9 17.2 Thousand
01 Mar, 2002 24.5 25.2 24.45 24.75 18.3 Thousand
28 Feb, 2002 24.45 25.08 24.25 24.46 25.9 Thousand