Capital City Bank Group (CCBG)

USD 42.88

(1.54%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2002 27.31 28.1 26.94 27.95 31.5 Thousand
10 Apr, 2002 27.0 27.65 26.87 27.65 7700.00
09 Apr, 2002 27.0 27.4 26.85 26.85 3200.00
08 Apr, 2002 27.6 27.69 26.86 27.0 2500.00
05 Apr, 2002 27.44 27.45 26.85 27.05 8500.00
04 Apr, 2002 26.75 27.19 26.53 27.19 6700.00
03 Apr, 2002 27.1 27.43 26.85 27.0 15.6 Thousand
02 Apr, 2002 26.95 27.47 26.45 26.9 20.6 Thousand
01 Apr, 2002 27.0 27.41 26.25 27.0 28.1 Thousand
28 Mar, 2002 26.75 27.45 26.5 27.0 17.5 Thousand