Capital City Bank Group (CCBG)

USD 42.88

(1.54%)

Historical Prices

Date Open High Low Close Volume
09 May, 2002 28.44 29.18 28.21 28.56 8100.00
08 May, 2002 28.7 28.96 28.27 28.4 3400.00
07 May, 2002 28.75 28.93 28.2 28.2 7700.00
06 May, 2002 29.84 29.87 28.7 28.7 14.6 Thousand
03 May, 2002 29.2 30.02 29.19 30.01 20.2 Thousand
02 May, 2002 27.95 29.49 27.95 29.49 17.8 Thousand
01 May, 2002 27.96 28.29 27.96 28.19 3500.00
30 Apr, 2002 29.0 29.0 27.76 27.76 66 Thousand
29 Apr, 2002 28.93 28.94 28.3 28.7 3000.00
26 Apr, 2002 27.49 28.9 27.0 28.8 30.1 Thousand