Capital City Bank Group (CCBG)

USD 42.88

(1.54%)

Historical Prices

Date Open High Low Close Volume
07 Jun, 2002 27.74 28.32 27.74 28.1 5100.00
06 Jun, 2002 26.55 27.86 26.52 27.75 16.5 Thousand
05 Jun, 2002 26.75 26.75 26.25 26.55 4200.00
04 Jun, 2002 27.0 27.45 26.75 27.0 8100.00
03 Jun, 2002 26.89 27.49 26.88 27.22 13.6 Thousand
31 May, 2002 26.76 27.38 26.76 27.12 13.3 Thousand
30 May, 2002 27.0 27.35 26.85 27.0 15.8 Thousand
29 May, 2002 26.0 27.1 25.75 26.99 26 Thousand
28 May, 2002 26.65 26.65 25.99 26.18 4900.00
24 May, 2002 27.39 27.39 26.65 26.65 22.3 Thousand