Capital City Bank Group (CCBG)

USD 42.88

(1.54%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2002 30.29 30.43 29.79 30.41 28.8 Thousand
20 Jun, 2002 29.31 30.16 29.3 29.96 3800.00
19 Jun, 2002 29.31 30.0 29.31 29.98 5300.00
18 Jun, 2002 29.8 29.99 29.08 29.93 6600.00
17 Jun, 2002 28.58 29.75 28.56 29.75 6200.00
14 Jun, 2002 29.55 29.8 29.1 29.72 4800.00
13 Jun, 2002 30.0 30.31 29.75 29.81 3600.00
12 Jun, 2002 30.74 30.74 29.98 30.02 16.1 Thousand
11 Jun, 2002 29.55 30.75 29.43 30.72 13.9 Thousand
10 Jun, 2002 28.22 29.5 28.22 29.25 9200.00