Capital City Bank Group (CCBG)

USD 42.88

(1.54%)

Historical Prices

Date Open High Low Close Volume
23 May, 2002 26.97 27.32 26.9 27.0 48.6 Thousand
22 May, 2002 26.84 27.36 26.79 27.07 37.3 Thousand
21 May, 2002 26.26 26.74 26.25 26.25 9000.00
20 May, 2002 26.96 26.96 26.32 26.37 11.1 Thousand
17 May, 2002 26.61 26.9 26.25 26.83 8700.00
16 May, 2002 27.45 27.65 26.46 26.46 13 Thousand
15 May, 2002 27.25 27.43 26.76 26.76 15.9 Thousand
14 May, 2002 28.09 28.09 27.3 27.3 19 Thousand
13 May, 2002 28.0 28.09 27.5 27.55 5700.00
10 May, 2002 28.27 28.46 27.5 27.59 9800.00