Capital City Bank Group (CCBG)

USD 42.88

(1.54%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2002 27.1 27.4 27.0 27.15 4700.00
24 Apr, 2002 27.5 27.5 27.35 27.35 2800.00
23 Apr, 2002 27.5 27.85 27.4 27.5 4900.00
22 Apr, 2002 27.56 27.56 27.1 27.47 1500.00
19 Apr, 2002 27.65 27.65 27.35 27.35 5000.00
18 Apr, 2002 27.85 28.4 27.6 27.6 5100.00
17 Apr, 2002 28.35 28.35 27.68 27.94 2800.00
16 Apr, 2002 27.31 28.5 27.2 28.5 7800.00
15 Apr, 2002 27.05 27.31 27.0 27.15 20.3 Thousand
12 Apr, 2002 28.0 28.2 27.02 27.02 38.9 Thousand