Capital City Bank Group (CCBG)

USD 42.88

(1.54%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2002 27.0 27.5 26.77 26.95 15.3 Thousand
26 Mar, 2002 26.47 27.3 26.0 27.0 9000.00
25 Mar, 2002 26.45 26.47 26.07 26.47 2100.00
22 Mar, 2002 26.1 26.23 25.7 26.05 24.2 Thousand
21 Mar, 2002 25.3 26.5 25.3 26.5 6400.00
20 Mar, 2002 24.8 25.35 24.65 25.27 28.6 Thousand
19 Mar, 2002 24.1 24.7 24.0 24.57 17.2 Thousand
18 Mar, 2002 24.92 24.98 24.28 24.37 13.9 Thousand
15 Mar, 2002 24.95 24.95 24.5 24.92 13.8 Thousand
14 Mar, 2002 24.37 24.5 24.37 24.5 600.00