Capital City Bank Group (CCBG)

USD 42.88

(1.54%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2002 24.26 24.45 23.57 24.45 20.5 Thousand
26 Feb, 2002 24.25 24.28 24.25 24.28 4200.00
25 Feb, 2002 24.4 24.5 24.25 24.25 700.00
22 Feb, 2002 24.05 24.5 24.05 24.5 5200.00
21 Feb, 2002 24.5 24.5 24.05 24.05 5500.00
20 Feb, 2002 24.5 24.59 24.0 24.5 15.1 Thousand
19 Feb, 2002 24.55 24.55 23.9 23.96 2700.00
15 Feb, 2002 24.98 24.98 24.58 24.6 6700.00
14 Feb, 2002 24.88 25.0 24.88 24.97 15 Thousand
13 Feb, 2002 24.61 24.85 24.61 24.83 1100.00