Capital City Bank Group (CCBG)

USD 42.88

(1.54%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2002 29.96 30.06 28.75 30.0 19.23 Thousand
19 Jul, 2002 30.21 30.54 29.95 29.96 5200.00
18 Jul, 2002 30.7 31.16 30.31 30.54 4400.00
17 Jul, 2002 30.46 31.2 30.46 31.2 7800.00
16 Jul, 2002 30.6 31.44 30.45 30.95 3000.00
15 Jul, 2002 31.7 31.7 30.49 30.49 8300.00
12 Jul, 2002 31.76 32.14 31.29 31.29 15.1 Thousand
11 Jul, 2002 32.54 32.74 31.75 31.97 9500.00
10 Jul, 2002 32.95 33.39 32.55 32.55 5800.00
09 Jul, 2002 33.22 33.75 33.11 33.11 3000.00