Capital City Bank Group (CCBG)

USD 42.88

(1.54%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2002 29.3 30.4 27.9 30.25 19.9 Thousand
02 Aug, 2002 31.0 31.0 28.51 30.05 11.5 Thousand
01 Aug, 2002 33.15 33.25 30.3 31.24 20.6 Thousand
31 Jul, 2002 32.89 33.25 32.57 32.57 3100.00
30 Jul, 2002 33.3 33.3 32.2 32.99 7760.00
29 Jul, 2002 34.0 34.43 33.5 33.5 22.1 Thousand
26 Jul, 2002 32.31 34.3 32.31 34.3 7900.00
25 Jul, 2002 30.5 33.0 30.5 32.89 12.2 Thousand
24 Jul, 2002 28.75 30.5 28.7 30.5 9400.00
23 Jul, 2002 29.46 30.0 28.85 29.13 20.3 Thousand