Capital City Bank Group (CCBG)

USD 42.88

(1.54%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2002 33.42 34.0 33.03 33.39 29.5 Thousand
30 Aug, 2002 33.79 33.81 33.42 33.7 8500.00
29 Aug, 2002 33.28 33.8 33.03 33.79 3600.00
28 Aug, 2002 32.9 33.55 32.9 33.0 12.58 Thousand
27 Aug, 2002 33.25 33.25 32.94 33.0 9000.00
26 Aug, 2002 33.1 33.45 33.05 33.26 5700.00
23 Aug, 2002 33.0 33.5 32.92 33.1 9500.00
22 Aug, 2002 32.9 33.12 32.9 33.12 2500.00
21 Aug, 2002 33.25 33.25 32.9 33.25 3300.00
20 Aug, 2002 33.25 33.25 32.8 32.8 2300.00