Capital City Bank Group (CCBG)

USD 42.88

(1.54%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2002 35.99 36.94 35.01 35.16 8100.00
16 Sep, 2002 35.75 36.0 34.9 35.63 3900.00
13 Sep, 2002 34.74 35.65 34.72 35.65 6600.00
12 Sep, 2002 34.64 34.87 34.48 34.75 2700.00
11 Sep, 2002 34.74 34.85 34.43 34.66 6700.00
10 Sep, 2002 34.69 34.75 34.2 34.75 11.74 Thousand
09 Sep, 2002 34.85 34.85 33.85 34.7 4700.00
06 Sep, 2002 34.3 34.84 34.17 34.84 18.1 Thousand
05 Sep, 2002 34.36 34.55 34.11 34.12 7400.00
04 Sep, 2002 33.48 34.73 33.48 34.7 26.2 Thousand