Capital City Bank Group (CCBG)

USD 42.88

(1.54%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2002 30.12 30.91 30.12 30.91 7200.00
14 Oct, 2002 29.16 30.11 29.16 30.11 18 Thousand
11 Oct, 2002 27.95 29.5 27.95 29.5 27.4 Thousand
10 Oct, 2002 28.23 28.67 27.83 28.34 8900.00
09 Oct, 2002 29.74 30.0 28.25 28.25 10.7 Thousand
08 Oct, 2002 30.5 30.65 29.71 30.0 5700.00
07 Oct, 2002 32.08 32.08 29.9 30.1 26.2 Thousand
04 Oct, 2002 32.74 32.74 32.08 32.08 3500.00
03 Oct, 2002 32.85 32.85 32.43 32.52 4400.00
02 Oct, 2002 32.99 33.0 32.86 32.89 5700.00