Capital City Bank Group (CCBG)

USD 42.88

(1.54%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2002 31.95 32.57 31.95 32.51 3100.00
11 Nov, 2002 32.28 32.56 31.93 31.95 4400.00
08 Nov, 2002 32.55 32.68 32.3 32.3 3200.00
07 Nov, 2002 33.06 33.44 32.55 32.64 6100.00
06 Nov, 2002 33.25 33.69 33.07 33.21 6256.00
05 Nov, 2002 34.71 35.1 33.3 33.33 58.89 Thousand
04 Nov, 2002 34.44 34.97 34.44 34.97 9500.00
01 Nov, 2002 33.23 34.4 33.23 34.4 10.92 Thousand
31 Oct, 2002 32.59 33.2 32.59 33.15 6900.00
30 Oct, 2002 31.99 32.6 31.84 32.6 4300.00