Capital City Bank Group (CCBG)

USD 42.88

(1.54%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2002 36.9 37.0 36.38 36.49 7036.00
10 Dec, 2002 36.53 36.93 36.33 36.45 4500.00
09 Dec, 2002 36.89 37.44 36.53 36.99 3882.00
06 Dec, 2002 37.06 37.06 36.62 36.79 2600.00
05 Dec, 2002 36.61 37.17 36.61 36.9 2700.00
04 Dec, 2002 37.31 37.4 36.61 36.7 4600.00
03 Dec, 2002 38.52 39.25 37.7 37.71 10.8 Thousand
02 Dec, 2002 38.35 39.25 38.18 39.19 16.95 Thousand
29 Nov, 2002 37.24 38.49 37.24 38.4 6200.00
27 Nov, 2002 36.74 38.19 36.74 38.15 19.35 Thousand