Capital City Bank Group (CCBG)

USD 42.88

(1.54%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2002 39.95 39.95 38.85 39.12 1300.00
24 Dec, 2002 39.49 40.05 38.8 39.35 4770.00
23 Dec, 2002 38.25 39.5 38.15 39.49 31.8 Thousand
20 Dec, 2002 37.45 38.2 36.95 38.13 22.4 Thousand
19 Dec, 2002 36.61 37.49 36.61 37.44 11.37 Thousand
18 Dec, 2002 37.48 37.48 37.28 37.44 845.00
17 Dec, 2002 36.9 37.46 36.65 37.45 7455.00
16 Dec, 2002 36.96 37.45 36.5 37.0 15 Thousand
13 Dec, 2002 36.58 37.0 36.36 36.5 4455.00
12 Dec, 2002 36.47 37.0 36.47 36.99 4300.00