Capital City Bank Group (CCBG)

USD 42.88

(1.54%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2002 36.03 36.73 35.88 36.73 45.5 Thousand
25 Nov, 2002 35.39 36.0 35.39 36.0 9700.00
22 Nov, 2002 34.96 35.3 34.96 35.28 2700.00
21 Nov, 2002 33.43 35.35 33.43 35.24 32.1 Thousand
20 Nov, 2002 32.85 33.78 32.85 33.76 6600.00
19 Nov, 2002 32.44 33.0 31.78 32.9 15.2 Thousand
18 Nov, 2002 32.63 33.44 32.43 32.44 10.21 Thousand
15 Nov, 2002 33.11 33.11 32.59 32.62 3500.00
14 Nov, 2002 32.74 33.47 32.55 33.13 7736.00
13 Nov, 2002 32.05 32.73 32.05 32.59 1600.00