Capital City Bank Group (CCBG)

USD 42.88

(1.54%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2002 31.55 31.96 31.3 31.96 4800.00
28 Oct, 2002 31.34 31.56 31.0 31.31 5039.00
25 Oct, 2002 30.63 31.1 30.63 31.09 2700.00
24 Oct, 2002 30.49 30.64 30.26 30.57 1700.00
23 Oct, 2002 30.3 30.91 29.5 30.24 6500.00
22 Oct, 2002 30.59 30.83 30.35 30.5 3000.00
21 Oct, 2002 30.5 30.95 30.4 30.62 3700.00
18 Oct, 2002 30.9 31.61 30.5 30.5 6500.00
17 Oct, 2002 31.61 31.61 30.8 31.59 3800.00
16 Oct, 2002 30.84 31.6 30.41 30.81 7000.00