Capital City Bank Group (CCBG)

USD 42.88

(1.54%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 2002 32.9 33.05 32.85 32.99 17.95 Thousand
30 Sep, 2002 33.4 33.4 32.9 33.06 5600.00
27 Sep, 2002 34.0 34.0 33.41 33.41 2300.00
26 Sep, 2002 34.5 34.5 34.0 34.0 6200.00
25 Sep, 2002 33.7 34.4 33.7 34.25 19.29 Thousand
24 Sep, 2002 33.12 33.8 32.75 33.78 4300.00
23 Sep, 2002 33.16 33.16 32.32 33.13 22.9 Thousand
20 Sep, 2002 33.21 33.81 33.13 33.17 28.1 Thousand
19 Sep, 2002 33.13 33.7 32.66 33.15 12.8 Thousand
18 Sep, 2002 35.0 35.0 33.11 33.11 30.7 Thousand