Capital City Bank Group (CCBG)

USD 42.88

(1.54%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2003 37.3 37.4 36.85 37.02 6600.00
09 Jan, 2003 37.84 37.84 37.2 37.51 5500.00
08 Jan, 2003 38.0 38.24 37.11 37.25 8300.00
07 Jan, 2003 38.74 38.8 38.0 38.03 8200.00
06 Jan, 2003 38.36 38.74 38.28 38.74 9106.00
03 Jan, 2003 38.65 39.0 38.24 38.36 6000.00
02 Jan, 2003 38.74 39.25 38.64 39.05 3700.00
31 Dec, 2002 39.02 39.66 38.93 39.19 9000.00
30 Dec, 2002 39.73 39.73 38.45 39.02 13.04 Thousand
27 Dec, 2002 39.1 39.13 38.65 38.68 3000.00