Capital City Bank Group (CCBG)

USD 42.88

(1.54%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 2003 35.0 35.0 34.21 34.43 7973.00
07 Feb, 2003 34.57 34.71 34.52 34.6 4300.00
06 Feb, 2003 35.06 35.06 34.6 34.6 6800.00
05 Feb, 2003 35.88 36.01 34.75 34.96 15.56 Thousand
04 Feb, 2003 37.21 37.38 36.7 36.83 8100.00
03 Feb, 2003 37.55 37.7 37.01 37.29 6000.00
31 Jan, 2003 36.43 38.0 36.0 37.74 12.39 Thousand
30 Jan, 2003 36.11 36.76 36.11 36.43 7061.00
29 Jan, 2003 36.03 36.62 36.03 36.2 1700.00
28 Jan, 2003 36.51 36.9 36.1 36.7 4100.00