Capital City Bank Group (CCBG)

USD 42.88

(1.54%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 2003 35.48 35.71 34.94 35.39 3500.00
24 Feb, 2003 35.38 35.82 35.38 35.76 2800.00
21 Feb, 2003 35.36 35.73 35.36 35.73 30.9 Thousand
20 Feb, 2003 35.5 35.53 35.49 35.53 400.00
19 Feb, 2003 35.68 35.68 35.38 35.39 1400.00
18 Feb, 2003 35.39 35.75 35.19 35.5 4600.00
14 Feb, 2003 35.12 35.31 34.67 34.79 1900.00
13 Feb, 2003 33.97 35.05 33.51 35.0 5500.00
12 Feb, 2003 34.21 34.56 34.04 34.06 5200.00
11 Feb, 2003 34.45 35.58 34.31 34.77 6608.00