Capital City Bank Group (CCBG)

USD 42.88

(1.54%)

Historical Prices

Date Open High Low Close Volume
27 Jan, 2003 36.2 36.92 36.2 36.54 5955.00
24 Jan, 2003 36.65 37.14 36.5 36.5 4700.00
23 Jan, 2003 36.77 37.2 36.49 36.88 2700.00
22 Jan, 2003 37.82 37.82 36.51 37.04 6416.00
21 Jan, 2003 37.4 37.52 36.75 36.98 8133.00
17 Jan, 2003 37.2 38.25 37.2 38.08 6800.00
16 Jan, 2003 36.1 37.3 36.1 37.19 6000.00
15 Jan, 2003 35.99 35.99 35.21 35.95 39.66 Thousand
14 Jan, 2003 36.26 36.26 35.82 36.0 20.8 Thousand
13 Jan, 2003 36.91 36.93 36.26 36.27 12.8 Thousand