Capital City Bank Group (CCBG)

USD 42.88

(1.54%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2003 35.7 36.55 35.7 36.51 9200.00
10 Mar, 2003 35.29 35.84 35.29 35.73 3600.00
07 Mar, 2003 35.7 35.96 35.5 35.8 6600.00
06 Mar, 2003 36.42 36.88 36.42 36.5 3300.00
05 Mar, 2003 36.32 36.7 36.32 36.65 2600.00
04 Mar, 2003 35.86 36.48 35.86 36.07 1749.00
03 Mar, 2003 35.37 36.48 35.37 35.82 6000.00
28 Feb, 2003 35.45 36.33 35.38 35.38 8600.00
27 Feb, 2003 34.66 35.4 34.66 35.4 1700.00
26 Feb, 2003 34.98 35.3 34.66 34.66 1100.00