Capital City Bank Group (CCBG)

USD 42.88

(1.54%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2003 38.83 38.87 38.76 38.77 3700.00
07 Apr, 2003 38.65 38.89 38.65 38.85 4100.00
04 Apr, 2003 38.78 38.87 38.65 38.78 4300.00
03 Apr, 2003 38.9 38.9 38.6 38.78 2300.00
02 Apr, 2003 39.29 39.39 38.74 38.9 9400.00
01 Apr, 2003 38.91 39.07 38.39 39.07 4400.00
31 Mar, 2003 39.4 39.9 38.82 39.11 6265.00
28 Mar, 2003 39.78 40.4 39.3 39.32 16 Thousand
27 Mar, 2003 39.31 40.02 39.23 40.0 4600.00
26 Mar, 2003 39.36 39.55 39.29 39.3 7200.00