Capital City Bank Group (CCBG)

USD 42.88

(1.54%)

Historical Prices

Date Open High Low Close Volume
07 May, 2003 39.43 39.71 39.11 39.66 10.9 Thousand
06 May, 2003 38.18 39.35 38.15 39.28 10.5 Thousand
05 May, 2003 38.01 38.9 38.01 38.48 2800.00
02 May, 2003 38.38 38.84 38.08 38.13 4000.00
01 May, 2003 38.84 39.29 38.0 38.11 7100.00
30 Apr, 2003 39.89 40.0 38.35 38.53 19.9 Thousand
29 Apr, 2003 39.93 40.0 39.79 39.82 16.1 Thousand
28 Apr, 2003 39.0 39.94 38.77 39.94 29.8 Thousand
25 Apr, 2003 38.75 38.75 38.65 38.75 3300.00
24 Apr, 2003 38.62 38.8 38.62 38.65 3000.00