Capital City Bank Group (CCBG)

USD 42.88

(1.54%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2003 43.38 43.38 42.7 42.93 8500.00
04 Jun, 2003 43.51 44.15 42.85 42.86 8000.00
03 Jun, 2003 43.55 43.55 41.88 43.51 48.4 Thousand
02 Jun, 2003 41.6 43.67 41.25 43.5 35.23 Thousand
30 May, 2003 40.26 41.55 40.26 41.48 11.3 Thousand
29 May, 2003 40.88 40.9 40.26 40.26 13 Thousand
28 May, 2003 40.37 40.93 40.25 40.82 5000.00
27 May, 2003 39.82 40.37 39.82 40.37 9700.00
23 May, 2003 38.85 39.99 38.85 39.99 5600.00
22 May, 2003 38.86 39.25 38.72 39.25 12 Thousand