Capital City Bank Group (CCBG)

USD 42.88

(1.54%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2003 35.5 35.66 35.4 35.45 7300.00
18 Jun, 2003 35.2 35.85 35.2 35.72 8000.00
17 Jun, 2003 35.28 36.15 35.28 35.72 8100.00
16 Jun, 2003 34.95 35.97 34.2 35.56 20.6 Thousand
13 Jun, 2003 43.18 43.22 42.99 43.22 4600.00
12 Jun, 2003 42.97 43.34 42.97 43.2 6906.00
11 Jun, 2003 42.51 43.89 42.51 43.24 4300.00
10 Jun, 2003 42.15 43.12 42.15 43.1 1500.00
09 Jun, 2003 42.2 42.65 42.2 42.24 1200.00
06 Jun, 2003 43.27 44.19 42.71 42.71 7200.00