Capital City Bank Group (CCBG)

USD 42.88

(1.54%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2003 39.43 39.43 38.95 39.16 6800.00
17 Jul, 2003 40.36 40.44 39.38 39.39 4600.00
16 Jul, 2003 39.88 40.72 39.88 40.47 3900.00
15 Jul, 2003 40.35 40.75 39.75 40.1 8578.00
14 Jul, 2003 40.09 40.93 40.01 40.75 5300.00
11 Jul, 2003 39.78 40.79 39.78 40.09 7700.00
10 Jul, 2003 39.01 40.0 39.01 39.77 13.7 Thousand
09 Jul, 2003 39.58 39.69 39.43 39.54 18.7 Thousand
08 Jul, 2003 39.45 39.6 39.44 39.55 9200.00
07 Jul, 2003 39.45 39.65 38.32 39.4 13.1 Thousand