Capital City Bank Group (CCBG)

USD 42.88

(1.54%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2003 36.81 36.81 35.2 35.21 12.83 Thousand
31 Jul, 2003 36.73 37.74 36.24 36.4 11.74 Thousand
30 Jul, 2003 37.2 37.2 36.59 36.6 7062.00
29 Jul, 2003 37.45 37.74 36.98 37.0 3500.00
28 Jul, 2003 37.0 37.61 36.81 37.2 8124.00
25 Jul, 2003 37.3 37.85 37.3 37.35 4231.00
24 Jul, 2003 37.61 38.47 37.36 37.36 10.6 Thousand
23 Jul, 2003 38.19 38.33 37.38 37.68 6400.00
22 Jul, 2003 38.37 38.37 37.91 38.19 5300.00
21 Jul, 2003 39.01 39.08 37.8 37.9 9300.00