Capital City Bank Group (CCBG)

USD 42.88

(1.54%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2003 39.45 39.65 38.9 38.9 1700.00
28 Aug, 2003 38.23 39.1 38.23 38.73 7708.00
27 Aug, 2003 39.0 39.18 38.8 39.0 3600.00
26 Aug, 2003 38.67 39.05 38.03 39.04 8700.00
25 Aug, 2003 38.79 38.88 38.22 38.88 3921.00
22 Aug, 2003 39.1 39.5 38.31 38.31 9300.00
21 Aug, 2003 40.18 40.18 39.05 39.05 5300.00
20 Aug, 2003 39.1 40.39 38.8 40.01 11.47 Thousand
19 Aug, 2003 38.2 39.0 38.0 39.0 9806.00
18 Aug, 2003 36.21 38.06 36.21 38.0 5800.00