Capital City Bank Group (CCBG)

USD 42.88

(1.54%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 2003 36.3 37.49 36.3 36.51 4600.00
14 Aug, 2003 35.88 36.49 35.61 36.49 2400.00
13 Aug, 2003 36.46 36.48 35.39 35.87 3116.00
12 Aug, 2003 35.87 36.19 35.75 36.18 23.3 Thousand
11 Aug, 2003 35.92 36.15 35.81 35.95 11.58 Thousand
08 Aug, 2003 36.7 36.82 35.75 35.75 12.39 Thousand
07 Aug, 2003 36.51 37.45 36.51 36.78 7636.00
06 Aug, 2003 37.24 37.24 36.26 36.51 5205.00
05 Aug, 2003 35.64 37.5 35.64 36.33 8200.00
04 Aug, 2003 35.21 36.77 35.0 36.42 11.53 Thousand