Capital City Bank Group (CCBG)

USD 42.88

(1.54%)

Historical Prices

Date Open High Low Close Volume
15 Sep, 2003 39.0 39.3 38.78 39.06 19.56 Thousand
12 Sep, 2003 38.51 39.01 38.0 39.0 9380.00
11 Sep, 2003 38.4 38.75 38.01 38.5 14.48 Thousand
10 Sep, 2003 38.75 39.0 38.0 38.0 4600.00
09 Sep, 2003 38.87 39.27 38.75 39.05 4017.00
08 Sep, 2003 39.19 39.8 38.8 39.0 5200.00
05 Sep, 2003 39.51 39.51 38.76 39.05 8505.00
04 Sep, 2003 39.38 39.5 39.28 39.5 3500.00
03 Sep, 2003 39.67 40.0 39.67 40.0 9678.00
02 Sep, 2003 38.99 40.11 38.59 40.0 6800.00