Capital City Bank Group (CCBG)

USD 42.88

(1.54%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2003 37.78 39.79 37.78 39.79 10.95 Thousand
10 Oct, 2003 38.31 38.96 37.95 37.95 7638.00
09 Oct, 2003 39.73 40.0 38.75 38.96 5360.00
08 Oct, 2003 39.76 40.17 39.21 39.27 3200.00
07 Oct, 2003 39.83 40.24 39.67 40.1 9090.00
06 Oct, 2003 39.76 40.0 39.36 39.8 5416.00
03 Oct, 2003 39.84 39.94 39.52 39.89 9462.00
02 Oct, 2003 40.0 40.0 39.31 39.35 4500.00
01 Oct, 2003 38.41 39.8 38.16 39.75 7310.00
30 Sep, 2003 38.82 39.3 38.1 38.16 15.47 Thousand