Capital City Bank Group (CCBG)

USD 42.88

(1.54%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2003 37.26 38.49 37.26 38.39 7400.00
24 Oct, 2003 37.41 37.9 36.62 36.63 10.2 Thousand
23 Oct, 2003 37.6 38.26 37.25 37.41 10.2 Thousand
22 Oct, 2003 38.6 39.4 37.62 37.62 7400.00
21 Oct, 2003 39.44 39.58 38.69 39.58 2167.00
20 Oct, 2003 39.0 39.54 38.6 39.0 8085.00
17 Oct, 2003 40.1 40.25 39.0 39.0 4900.00
16 Oct, 2003 40.25 40.25 39.64 39.68 4500.00
15 Oct, 2003 40.25 40.99 40.0 40.07 6800.00
14 Oct, 2003 39.89 40.99 39.62 40.81 28.7 Thousand