Capital City Bank Group (CCBG)

USD 42.88

(1.54%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2003 43.91 45.84 43.0 45.75 20.48 Thousand
21 Nov, 2003 42.93 43.66 42.26 43.66 11.88 Thousand
20 Nov, 2003 42.3 42.81 42.19 42.41 8169.00
19 Nov, 2003 40.85 42.12 40.5 42.12 6646.00
18 Nov, 2003 41.44 41.44 40.73 40.8 6224.00
17 Nov, 2003 41.76 42.25 40.5 41.44 6583.00
14 Nov, 2003 43.4 43.4 41.96 41.99 8141.00
13 Nov, 2003 43.06 43.46 42.31 43.0 5596.00
12 Nov, 2003 41.73 43.75 41.73 43.22 8054.00
11 Nov, 2003 41.68 42.0 41.01 41.6 7730.00