Capital City Bank Group (CCBG)

USD 42.88

(1.54%)

Historical Prices

Date Open High Low Close Volume
09 Dec, 2003 41.72 42.59 41.41 41.41 7179.00
08 Dec, 2003 42.85 42.85 41.97 42.27 5519.00
05 Dec, 2003 42.57 42.85 42.21 42.21 8319.00
04 Dec, 2003 42.53 43.02 42.17 42.91 11.11 Thousand
03 Dec, 2003 44.02 44.93 42.75 42.75 18.63 Thousand
02 Dec, 2003 46.7 46.74 44.78 45.49 16.42 Thousand
01 Dec, 2003 45.72 46.52 45.7 46.49 4775.00
28 Nov, 2003 45.97 46.1 45.56 46.0 10.74 Thousand
26 Nov, 2003 44.69 45.95 44.69 45.78 5977.00
25 Nov, 2003 45.58 46.83 44.51 44.99 26.82 Thousand