Capital City Bank Group (CCBG)

USD 42.88

(1.54%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 2003 43.94 44.69 43.32 44.4 21.33 Thousand
22 Dec, 2003 42.56 43.8 42.56 43.47 7105.00
19 Dec, 2003 43.9 43.9 42.63 43.61 9452.00
18 Dec, 2003 43.77 44.0 42.67 43.8 8826.00
17 Dec, 2003 43.14 43.98 42.88 42.88 6805.00
16 Dec, 2003 43.81 43.9 42.99 43.6 6920.00
15 Dec, 2003 44.1 44.5 43.36 43.55 25.5 Thousand
12 Dec, 2003 43.01 44.0 42.73 44.0 14.44 Thousand
11 Dec, 2003 42.3 43.35 42.27 43.35 33 Thousand
10 Dec, 2003 41.91 42.29 41.2 41.33 4738.00