Capital City Bank Group (CCBG)

USD 42.88

(1.54%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2004 44.53 44.53 44.13 44.53 16.34 Thousand
07 Jan, 2004 44.45 44.9 44.26 44.29 5386.00
06 Jan, 2004 45.03 45.03 44.47 44.47 6175.00
05 Jan, 2004 45.06 45.06 44.8 45.03 18.58 Thousand
02 Jan, 2004 45.35 45.55 44.84 44.84 7401.00
31 Dec, 2003 46.27 46.6 45.3 45.99 13.61 Thousand
30 Dec, 2003 45.72 46.55 45.7 46.55 5607.00
29 Dec, 2003 44.99 46.07 44.99 46.07 28.42 Thousand
26 Dec, 2003 44.55 44.87 44.55 44.87 830.00
24 Dec, 2003 44.71 44.75 44.23 44.39 4300.00