Capital City Bank Group (CCBG)

USD 42.88

(1.54%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2004 43.32 43.82 43.16 43.69 7956.00
05 Feb, 2004 43.22 43.24 42.65 42.8 6500.00
04 Feb, 2004 44.02 44.08 42.87 42.87 16.11 Thousand
03 Feb, 2004 43.06 44.09 43.06 44.07 12.76 Thousand
02 Feb, 2004 43.72 43.72 42.7 43.54 4232.00
30 Jan, 2004 43.08 43.89 42.74 42.74 3125.00
29 Jan, 2004 44.08 44.08 43.02 43.11 5475.00
28 Jan, 2004 44.98 44.98 43.5 43.83 5249.00
27 Jan, 2004 44.76 45.0 44.25 45.0 18.37 Thousand
26 Jan, 2004 44.5 45.0 44.18 45.0 7898.00