Capital City Bank Group (CCBG)

USD 42.88

(1.54%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2004 42.71 42.8 41.4 41.4 3995.00
05 Mar, 2004 42.5 42.9 42.04 42.7 5893.00
04 Mar, 2004 42.24 42.4 42.24 42.37 1002.00
03 Mar, 2004 43.0 43.0 41.59 42.42 2402.00
02 Mar, 2004 42.81 43.14 42.5 42.5 6627.00
01 Mar, 2004 42.88 43.25 42.81 42.81 2398.00
27 Feb, 2004 42.82 43.04 42.34 43.0 5992.00
26 Feb, 2004 42.84 42.86 42.38 42.83 1442.00
25 Feb, 2004 42.48 42.81 41.68 42.37 4159.00
24 Feb, 2004 41.95 42.1 41.6 41.93 3250.00