Capital City Bank Group (CCBG)

USD 42.88

(1.54%)

Historical Prices

Date Open High Low Close Volume
05 Apr, 2004 42.57 43.15 42.57 43.07 7632.00
02 Apr, 2004 41.65 42.59 41.4 42.53 10.23 Thousand
01 Apr, 2004 41.35 41.59 41.15 41.58 3711.00
31 Mar, 2004 41.25 41.25 40.46 41.25 6428.00
30 Mar, 2004 41.02 41.42 40.69 40.95 3664.00
29 Mar, 2004 40.45 41.5 40.45 41.5 5508.00
26 Mar, 2004 41.56 41.75 40.3 40.3 5290.00
25 Mar, 2004 39.75 41.7 39.75 41.7 10.24 Thousand
24 Mar, 2004 41.12 41.3 39.68 40.12 8600.00
23 Mar, 2004 40.22 41.08 39.61 41.08 9117.00