Capital City Bank Group (CCBG)

USD 42.88

(1.54%)

Historical Prices

Date Open High Low Close Volume
04 May, 2004 38.64 38.85 38.34 38.75 27.69 Thousand
03 May, 2004 38.67 39.03 38.18 38.65 19.24 Thousand
30 Apr, 2004 38.52 39.02 38.37 38.75 18.96 Thousand
29 Apr, 2004 38.66 39.25 37.6 37.61 11.89 Thousand
28 Apr, 2004 40.46 40.46 37.96 37.96 29.48 Thousand
27 Apr, 2004 40.82 41.0 40.0 40.65 12.48 Thousand
26 Apr, 2004 41.58 42.02 41.34 41.79 2425.00
23 Apr, 2004 42.43 42.43 41.72 41.87 2634.00
22 Apr, 2004 41.14 43.0 41.14 42.36 11.33 Thousand
21 Apr, 2004 40.28 41.11 40.25 40.89 5821.00