Capital City Bank Group (CCBG)

USD 42.88

(1.54%)

Historical Prices

Date Open High Low Close Volume
18 May, 2004 36.65 37.72 36.5 37.57 4928.00
17 May, 2004 37.53 37.53 36.5 36.55 12.73 Thousand
14 May, 2004 38.75 39.0 37.7 37.7 21.92 Thousand
13 May, 2004 37.9 39.28 37.8 39.28 9686.00
12 May, 2004 36.91 37.89 36.5 37.88 4645.00
11 May, 2004 36.11 37.27 35.87 36.93 8346.00
10 May, 2004 36.25 36.66 35.5 36.07 8620.00
07 May, 2004 37.5 38.09 36.4 36.41 11.55 Thousand
06 May, 2004 38.46 38.8 37.3 37.5 9615.00
05 May, 2004 39.17 39.17 38.54 38.7 7115.00